GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-01 07:30:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$394.52万	$3.00亿	0.01%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
100	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.01万	$1,854.88万	1.80%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
641	SKDDBSKDDB	$8.84	$8.97	$8.80	$2.29万	—	-0.90%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	USARBUSARB	$9.6	$9.65	$9.56	$1.88万	—	0.00%
645	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.68	$2.11万	$541.66万	0.09%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.13	$522.61	$9.77万	$436.92万	0.10%
557	RONINRONIN	$0.0505	$0.0513	$0.05	$10.74万	—	0.00%
477	KAITOKAITO	$0.2394	$0.2489	$0.2383	$18.28万	$5,863.88万	-2.84%
632	IQIQ	$0.000743	$0.000764	$0.000737	$3.13万	$2,088.48万	0.41%
685	USDEBUSDEB	$8.44	$8.61	$8.44	$6,308.42	—	-0.47%
85	PENGUPudgy Penguins	$0.007272	$0.007565	$0.007241	$242.51万	$4.63亿	-2.69%
67	GRAMGram (prev. Toncoin)	$1.209	$1.23	$1.17	$338.21万	$34.58亿	3.07%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.01057	$0.01078	$0.0103	$19.71万	$3,018.64万	0.76%
78	BMTBubblemaps	$0.02261	$0.02384	$0.02226	$269.61万	$1,721.24万	-2.71%
28	PUMPPump.fun	$0.00421	$0.004291	$0.004043	$1,005.70万	$19.23亿	1.42%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.26万	$2,087.52万	-0.45%