Euler

EUL · 美元计价

$1.247

2.63% ≈ ￥8.2302 ($0.03)

更新于 2026-10-30 00:30:03

24H 最高$1.28

24H 最低$1.20

今日开盘$1.215

24H 成交量$109.16万

流通市值$2,988.74万

24H 涨跌额($0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,589.41万	$3.00亿	0.01%
500	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.22万	$255.60万	1.65%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.24万	—	1.05%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
505	USARBUSARB	$10.78	$10.87	$10.01	$24.01万	—	5.38%
164	CBRSBCerebras (bStocks Tokenized St	$119.14	$119.82	$105.49	$150.28万	$590.78万	4.77%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.26	$567.64	$520.13	$259.11万	$416.07万	-0.63%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.17万	—	0.75%
328	KAITOKAITO	$0.2595	$0.2624	$0.2484	$52.08万	$6,285.50万	2.25%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
639	USDEBUSDEB	$10.24	$10.41	$8.80	$10.52万	—	13.15%
55	PENGUPudgy Penguins	$0.008026	$0.008239	$0.007532	$856.14万	$5.10亿	3.52%
93	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$402.47万	$34.93亿	0.16%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
601	SIGNSign	$0.01078	$0.01086	$0.01024	$14.69万	$3,066.25万	3.55%
63	BMTBubblemaps	$0.02621	$0.02999	$0.02594	$718.33万	$2,012.90万	-11.30%
25	PUMPPump.fun	$0.004609	$0.004656	$0.004157	$2,697.54万	$20.85亿	9.76%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.34万	$2,208.28万	2.91%