MultiversX
EGLD · 美元计价
$3.341
1.86%
≈ ￥22.0506
($0.06)
更新于 2026-10-28 22:10:03
24H 最高$3.43
24H 最低$3.28
今日开盘$3.28
24H 成交量$15.08万
流通市值$1.03亿
24H 涨跌额($0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,348.42万 | $3.02亿 | 0.04% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.71 | $13.22万 | $254.95万 | 2.53% |
| 655 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.63万 | $1,906.30万 | 0.77% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 617 |
SKDDBSKDDB
|
$8.01 | $8.94 | $7.89 | $10.98万 | — | -7.93% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 442 |
USARBUSARB
|
$9.96 | $10.66 | $9.57 | $28.63万 | — | 3.43% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$115.94 | $121.06 | $110.00 | $174.31万 | $555.48万 | 4.19% |
| 250 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.18 | $535.13 | $529.15 | $72.36万 | $431.24万 | -0.14% |
| 560 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0536 | $14.76万 | — | 0.37% |
| 344 |
KAITOKAITO
|
$0.254 | $0.26 | $0.2506 | $42.39万 | $6,086.03万 | 1.12% |
| 672 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.03% |
| 548 |
USDEBUSDEB
|
$9.3 | $10.50 | $9.28 | $15.58万 | — | -10.32% |
| 68 |
PENGUPudgy Penguins
|
$0.007701 | $0.007868 | $0.007514 | $577.39万 | $4.79亿 | 2.34% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $586.74万 | $34.43亿 | 0.99% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01029 | $11.76万 | $2,970.27万 | 1.75% |
| 47 |
BMTBubblemaps
|
$0.03041 | $0.03107 | $0.02684 | $919.05万 | $2,230.86万 | 10.34% |
| 29 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004167 | $1,380.12万 | $19.73亿 | 0.05% |
| 536 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00682 | $16.68万 | $2,153.70万 | 0.88% |
相关站点
共 40 个
USDC - 数字货币市值
Tether Gold - BTC行情
Aerodrome - 比特币行情
Hedera - 加密货币行情
Pepe - 比特币行情
波场 - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - 比特币
Tokamak - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情
Lorenzo - 比特币
Artificial - 加密货币行情
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
牛来 - BTC行情
Filecoin - BTC行情
Renzo - 比特币行情
Raydium - BTC行情
Bittensor - 比特币
瑞波币 - 比特币
Celestia - 比特币行情
波场 - 比特币
Aave - 比特币行情
Chainlink - BTC行情
以太坊 - 币种排行
Zama - 币种排行
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
莱特币 - 加密货币行情
Aptos - 数字货币市值
波场 - 数字货币市值
LayerZero - 比特币
Renzo - 币种排行
Artificial - BTC行情
Haedal - 比特币行情
United Stables - 币种排行
Midnight - 比特币
Aerodrome - 数字货币市值
瑞波币 - 比特币行情