dYdX

DYDX · 美元计价

$0.1045

-8.16% ≈ ￥0.6897 (-$0.01)

更新于 2026-10-30 22:40:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.11378

24H 成交量$183.85万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,161.19万	$3.00亿	0.00%
465	NOKBNokia (bStocks Tokenized Stock	$8.66	$9.38	$8.57	$46.77万	$255.60万	-5.56%
377	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$67.30万	$1,926.14万	-5.48%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
622	SKDDBSKDDB	$8.81	$9.13	$7.54	$17.75万	—	15.31%
453	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
625	USARBUSARB	$9.82	$10.87	$9.68	$17.35万	—	-7.01%
264	CBRSBCerebras (bStocks Tokenized St	$107.55	$119.82	$104.40	$111.52万	$590.78万	-8.92%
227	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$533.19	$514.61	$152.52万	$416.07万	-0.31%
553	RONINRONIN	$0.05	$0.0546	$0.0474	$30.76万	—	-6.89%
236	KAITOKAITO	$0.2359	$0.2623	$0.2168	$143.83万	$6,285.50万	-8.50%
664	IQIQ	$0.000738	$0.00077	$0.000705	$10.49万	$2,133.02万	-3.66%
646	USDEBUSDEB	$8.54	$10.41	$8.37	$13.11万	—	-10.58%
57	PENGUPudgy Penguins	$0.007253	$0.008239	$0.006622	$1,589.74万	$5.10亿	-8.36%
79	GRAMGram (prev. Toncoin)	$1.161	$1.24	$1.10	$970.20万	$34.93亿	-5.46%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
437	SIGNSign	$0.01028	$0.01086	$0.0098	$52.92万	$3,066.25万	-3.02%
107	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$505.51万	$2,012.90万	-9.98%
31	PUMPPump.fun	$0.004046	$0.004656	$0.003762	$3,941.80万	$20.85亿	-9.14%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.42万	$2,208.28万	-6.95%