DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-10-30 21:15:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,170.29万	$3.00亿	0.03%
461	NOKBNokia (bStocks Tokenized Stock	$8.66	$9.38	$8.64	$47.31万	$255.60万	-5.56%
383	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.37万	$1,926.14万	-4.02%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
624	SKDDBSKDDB	$8.9	$9.13	$7.54	$17.32万	—	15.44%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	USARBUSARB	$9.78	$10.87	$9.75	$19.43万	—	-2.49%
252	CBRSBCerebras (bStocks Tokenized St	$107.36	$119.82	$106.90	$123.82万	$590.78万	-2.87%
232	MSFTBMicrosoft (bStocks Tokenized S	$528.6	$549.08	$520.13	$146.25万	$416.07万	-3.12%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.91万	—	-6.20%
237	KAITOKAITO	$0.2364	$0.2623	$0.2168	$143.38万	$6,285.50万	-7.11%
666	IQIQ	$0.000749	$0.00077	$0.000705	$10.46万	$2,133.02万	-1.45%
654	USDEBUSDEB	$9.07	$10.41	$8.74	$11.65万	—	-0.22%
55	PENGUPudgy Penguins	$0.007245	$0.008239	$0.006622	$1,570.77万	$5.10亿	-6.59%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$969.93万	$34.93亿	-4.35%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01034	$0.01086	$0.0098	$52.90万	$3,066.25万	-1.90%
105	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.59万	$2,012.90万	-8.84%
30	PUMPPump.fun	$0.004044	$0.004656	$0.003762	$3,955.05万	$20.85亿	-8.73%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$52.96万	$2,208.28万	-6.89%