Decred

DCR · 美元计价

$13.22

1.07% ≈ ￥87.252 ($0.14)

更新于 2026-11-01 08:15:01

24H 最高$13.30

24H 最低$13.00

今日开盘$13.08

24H 成交量$7.17万

流通市值$2.33亿

24H 涨跌额($0.14)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$388.68万	$3.00亿	0.01%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%
101	SLPSmooth Love Potion	$0.000511	$0.000632	$0.0005	$186.87万	$1,854.88万	0.79%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
642	SKDDBSKDDB	$8.9	$8.97	$8.80	$2.00万	—	-0.22%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	USARBUSARB	$9.62	$9.65	$9.56	$1.76万	—	-0.10%
643	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.95万	$541.66万	-0.12%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.13	$522.61	$9.60万	$436.92万	0.05%
559	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.59%
497	KAITOKAITO	$0.2393	$0.2478	$0.2383	$16.51万	$5,863.88万	-3.16%
628	IQIQ	$0.000747	$0.000764	$0.000737	$3.09万	$2,088.48万	0.54%
684	USDEBUSDEB	$8.44	$8.61	$8.43	$6,319.11	—	-0.71%
84	PENGUPudgy Penguins	$0.007265	$0.007529	$0.007241	$235.79万	$4.63亿	-3.04%
65	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$337.59万	$34.58亿	2.81%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
466	SIGNSign	$0.01059	$0.01078	$0.0103	$19.42万	$3,018.64万	0.95%
78	BMTBubblemaps	$0.02285	$0.02384	$0.02226	$269.85万	$1,721.24万	-2.43%
29	PUMPPump.fun	$0.004213	$0.004291	$0.004043	$975.22万	$19.23亿	1.40%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.06万	$2,087.52万	-1.05%