CRWDB

CRWDB · 美元计价

$250.37

-0.19% ≈ ￥1652.44 (-$0.47)

更新于 2026-11-01 09:25:01

24H 最高$251.52

24H 最低$249.97

今日开盘$250.84

24H 成交量$4,770.68

流通市值—

24H 涨跌额(-$0.47)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9982	$377.09万	$3.00亿	0.00%
666	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
99	SLPSmooth Love Potion	$0.000506	$0.000632	$0.0005	$185.01万	$1,854.88万	-2.51%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
641	SKDDBSKDDB	$8.85	$8.97	$8.80	$1.89万	—	0.34%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	USARBUSARB	$9.62	$9.64	$9.56	$9,074.15	—	-0.10%
645	CBRSBCerebras (bStocks Tokenized St	$109.01	$109.30	$108.68	$1.75万	$541.66万	0.21%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.12%
558	RONINRONIN	$0.0506	$0.0513	$0.05	$10.13万	—	-0.39%
479	KAITOKAITO	$0.2397	$0.2443	$0.2383	$17.89万	$5,863.88万	-1.88%
624	IQIQ	$0.000747	$0.000764	$0.000737	$3.06万	$2,088.48万	0.27%
683	USDEBUSDEB	$8.43	$8.61	$8.40	$6,243.98	—	-1.40%
84	PENGUPudgy Penguins	$0.007299	$0.007444	$0.007241	$228.13万	$4.63亿	-1.59%
63	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$329.26万	$34.58亿	1.78%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
468	SIGNSign	$0.01055	$0.01078	$0.0103	$18.73万	$3,018.64万	1.15%
59	BMTBubblemaps	$0.02401	$0.02466	$0.02226	$360.47万	$1,721.24万	2.34%
29	PUMPPump.fun	$0.004236	$0.004291	$0.004043	$931.09万	$19.23亿	2.22%
566	GMTGMT	$0.00665	$0.00675	$0.00659	$9.55万	$2,087.52万	-0.89%