CRMB
CRMB · 美元计价
$238.11
-3.32%
≈ ￥1571.53
(-$8.17)
更新于 2026-10-28 16:55:02
24H 最高$247.78
24H 最低$238.09
今日开盘$246.28
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$8.17)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,388.28万 | $3.02亿 | 0.06% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.01 | $8.59 | $13.56万 | $254.95万 | 4.52% |
| 639 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
USARBUSARB
|
$10.48 | $10.56 | $8.90 | $26.51万 | — | 17.62% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.47 | $121.06 | $107.89 | $169.07万 | $555.48万 | 9.81% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.18% |
| 553 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $16.02万 | — | 3.00% |
| 369 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $38.87万 | $6,086.03万 | 3.65% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.72万 | $2,176.40万 | 0.38% |
| 586 |
USDEBUSDEB
|
$10.17 | $11.17 | $9.87 | $13.66万 | — | -3.05% |
| 70 |
PENGUPudgy Penguins
|
$0.007788 | $0.007868 | $0.007375 | $515.03万 | $4.79亿 | 4.76% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.11万 | $34.43亿 | 2.22% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.22% |
| 59 |
BMTBubblemaps
|
$0.02753 | $0.02956 | $0.02684 | $733.10万 | $2,230.86万 | 0.29% |
| 27 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004092 | $1,730.36万 | $19.73亿 | 4.61% |
| 551 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.16万 | $2,153.70万 | 2.20% |
| 278 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.71% |
相关站点
共 40 个
Official Trump - 币种排行
Sui - BTC行情
Plume - BTC行情
EUR - BTC行情
Renzo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Zama - 比特币
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
Tokamak - 数字货币市值
Artificial - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 比特币行情
Gitcoin - 币种排行
比特现金 - 比特币行情
Tutorial - 币种排行
Chainlink - BTC行情
Pump.fun - 比特币
LayerZero - BTC行情
Ethena - BTC行情
Ethena - 比特币行情
Gitcoin - BTC行情
Ondo - BTC行情
Caldera - 比特币
Optimism - 数字货币市值
Polkadot - 数字货币市值
First Digital - 币种排行
Chainlink - 比特币
Haedal - 币种排行
Caldera - BTC行情
比特币 - 比特币行情
United Stables - 比特币
Internet - 数字货币市值
Vana - 数字货币市值
Aptos - 币种排行
牛来 - BTC行情
Tokamak - 以太坊ETH价格
Aerodrome - BTC行情
BFUSD - 比特币行情