Cetus Protocol
CETUS · 美元计价
$0.02141
-1.65%
≈ ￥0.141306
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02177
24H 成交量$18.90万
流通市值$2,072.51万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,292.18万 | $3.02亿 | 0.02% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.07 | $8.82 | $9.84万 | $254.95万 | 2.72% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,906.30万 | -0.76% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 580 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.75 | $13.09万 | — | -10.58% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 447 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.09万 | — | 2.83% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.7 | $121.06 | $111.10 | $172.91万 | $555.48万 | 5.45% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.98 | $535.13 | $528.56 | $51.08万 | $431.24万 | -0.92% |
| 543 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $16.07万 | — | -1.10% |
| 364 |
KAITOKAITO
|
$0.2555 | $0.26 | $0.2519 | $38.84万 | $6,086.03万 | 0.87% |
| 677 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -0.13% |
| 491 |
USDEBUSDEB
|
$9.31 | $10.49 | $9.05 | $20.70万 | — | -8.28% |
| 71 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007603 | $542.95万 | $4.79亿 | 1.28% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $570.06万 | $34.43亿 | 0.74% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.67% |
| 42 |
BMTBubblemaps
|
$0.03104 | $0.03266 | $0.02684 | $1,115.97万 | $2,230.86万 | 11.66% |
| 34 |
PUMPPump.fun
|
$0.004216 | $0.004409 | $0.004165 | $1,278.60万 | $19.73亿 | -1.79% |
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.47万 | $2,153.70万 | 0.15% |
相关站点
共 40 个
Hedera - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 币种排行
Chainlink - 比特币行情
USDC - 以太坊ETH价格
NFP - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - 以太坊ETH价格
Haedal - 数字货币市值
Injective - 比特币
Artificial Inu - 比特币
恒星币 - 数字货币市值
Tokamak - 币种排行
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 比特币
Aster - 数字货币市值
莱特币 - 比特币
Ripple USD - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币
Tutorial - 比特币行情
Tutorial - BTC行情
Optimism - BTC行情
EUR - 比特币
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ethena - 加密货币行情
Uniswap - 数字货币市值
Aave - 比特币
Tokamak - 币种排行
Tutorial - 比特币行情
MyShell - 比特币
莱特币 - 比特币
USDC - 加密货币行情
Caldera - 数字货币市值