Celer Network
CELR · 美元计价
$0.002427
-0.04%
≈ ￥0.016018
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.00248
24H 最低$0.002399
今日开盘$0.002428
24H 成交量$19.78万
流通市值$1,911.23万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,148.16万 | $3.02亿 | 0.00% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.70万 | $253.83万 | 2.02% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.94% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 540 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.40 | $16.23万 | — | -12.41% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 442 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $26.85万 | — | 1.99% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.05 | $121.06 | $107.32 | $158.77万 | $586.78万 | -9.73% |
| 303 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.78 | $534.13 | $527.16 | $51.31万 | $385.82万 | -0.78% |
| 549 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $14.86万 | — | -0.92% |
| 347 |
KAITOKAITO
|
$0.2552 | $0.26 | $0.2519 | $42.09万 | $6,154.18万 | 1.03% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -1.03% |
| 452 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $25.46万 | — | -11.36% |
| 74 |
PENGUPudgy Penguins
|
$0.007731 | $0.007868 | $0.007623 | $504.66万 | $4.87亿 | 0.60% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.21 | $521.39万 | $34.82亿 | 1.64% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.63万 | $2,953.40万 | -0.29% |
| 36 |
BMTBubblemaps
|
$0.02896 | $0.03266 | $0.02684 | $1,189.07万 | $2,287.25万 | 7.18% |
| 40 |
PUMPPump.fun
|
$0.004225 | $0.004409 | $0.004157 | $1,134.39万 | $19.37亿 | -0.61% |
| 539 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.58% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
Chainlink - BTC行情
USD1 - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币行情
USD.AI - 数字货币市值
Aster - 币种排行
Katana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plume - 以太坊ETH价格
Internet - 比特币
Raydium - 比特币
World Liberty - 加密货币行情
Gitcoin - 比特币
Sui - BTC行情
Filecoin - BTC行情
Ripple USD - 币种排行
大零币 - 数字货币市值
Ethena - BTC行情
RWUSD - 加密货币行情
牛来 - 比特币行情
Midnight - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - BTC行情
Quant - 比特币行情
Katana - 比特币
StraitsX XUSD - 比特币行情
Initia - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 比特币
Tutorial - 币种排行
Pudgy Penguins - 以太坊ETH价格
First Digital - 币种排行
Ethena - 币种排行
Polkadot - 币种排行
狗币 - 数字货币市值
Lorenzo - 币种排行
World Liberty - 币种排行