Brevis
BREV · 美元计价
$0.0842
-10.81%
≈ ￥0.55572
(-$0.01)
更新于 2026-10-28 22:50:01
24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0944
24H 成交量$289.44万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,338.43万 | $3.02亿 | 0.04% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.80 | $10.09万 | $254.95万 | 1.47% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.57万 | $1,906.30万 | 0.00% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 591 |
SKDDBSKDDB
|
$8.14 | $8.94 | $7.89 | $12.75万 | — | -6.44% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 447 |
USARBUSARB
|
$10.16 | $10.66 | $9.75 | $27.54万 | — | 4.10% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.61 | $121.06 | $110.78 | $173.11万 | $555.48万 | 4.74% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $535.13 | $529.15 | $46.92万 | $431.24万 | -0.60% |
| 547 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 364 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.251 | $38.89万 | $6,086.03万 | 1.27% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.74万 | $2,176.40万 | -1.54% |
| 550 |
USDEBUSDEB
|
$9.18 | $10.50 | $9.10 | $15.92万 | — | -11.48% |
| 68 |
PENGUPudgy Penguins
|
$0.007722 | $0.007868 | $0.007566 | $562.62万 | $4.79亿 | 1.91% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $571.92万 | $34.43亿 | 1.15% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.94万 | $2,970.27万 | 0.58% |
| 42 |
BMTBubblemaps
|
$0.03161 | $0.03266 | $0.02684 | $1,062.86万 | $2,230.86万 | 15.62% |
| 31 |
PUMPPump.fun
|
$0.004206 | $0.004409 | $0.004165 | $1,353.25万 | $19.73亿 | 0.24% |
| 537 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.58% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Aave - BTC行情
Brevis - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 比特币
Aave - BTC行情
Ripple USD - 比特币行情
USDC - BTC行情
LayerZero - 比特币行情
Zama - 比特币
Gram - 比特币行情
Chainlink - 比特币
达世币 - 币种排行
Pump.fun - 数字货币市值
艾达币 - 比特币行情
达世币 - 加密货币行情
Plasma - 比特币
莱特币 - 比特币行情
Hyperliquid - BTC行情
Sui - 比特币行情
Plasma - 币种排行
Aptos - 比特币
Brevis - 比特币行情
RWUSD - BTC行情
大零币 - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 比特币
Nillion - 加密货币行情
Ethena - 币种排行
Plasma - BTC行情
Haedal - 数字货币市值
Solana - 比特币
Aptos - 比特币行情
MarsCoin - 比特币行情
Celestia - 加密货币行情
NFP - 以太坊ETH价格
MarsCoin - 币种排行
USDC - 以太坊ETH价格
Chainlink - 加密货币行情
Tether Gold - 数字货币市值