BNSOL

BNSOL · 美元计价

$114.7

-2.05% ≈ ￥757.02 (-$2.40)

更新于 2026-10-29 18:55:02

24H 最高$118.10

24H 最低$112.80

今日开盘$117.1

24H 成交量$39.46万

流通市值—

24H 涨跌额(-$2.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.47万	$3.02亿	-0.06%
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.02万	$257.86万	2.10%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.88%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
509	USARBUSARB	$10.21	$10.66	$9.87	$22.70万	—	-3.77%
142	CBRSBCerebras (bStocks Tokenized St	$110.31	$120.47	$105.49	$179.25万	$579.09万	-7.52%
151	MSFTBMicrosoft (bStocks Tokenized S	$547.12	$567.64	$526.95	$167.21万	$411.08万	3.27%
603	RONINRONIN	$0.053	$0.0551	$0.0521	$13.82万	—	-3.29%
339	KAITOKAITO	$0.2552	$0.2624	$0.2484	$47.69万	$6,246.70万	-1.39%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
61	PENGUPudgy Penguins	$0.007741	$0.008077	$0.007532	$749.19万	$5.03亿	-0.95%
85	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$443.41万	$35.14亿	-2.09%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.32%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,176.18万	$2,141.98万	-8.43%
30	PUMPPump.fun	$0.004376	$0.004646	$0.004157	$2,096.76万	$20.89亿	0.74%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.70%