BitMine Immersion Technologies

BMNRB · 美元计价

$20.33

0.45% ≈ ￥134.178 ($0.09)

更新于 2026-11-01 10:00:03

24H 最高$20.37

24H 最低$20.17

今日开盘$20.24

24H 成交量$16.39万

流通市值$969.56万

24H 涨跌额($0.09)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9982	$378.53万	$3.00亿	0.00%
668	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.01万	$235.50万	0.35%
99	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$184.07万	$1,854.88万	-4.38%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
643	SKDDBSKDDB	$8.84	$8.97	$8.80	$1.79万	—	-0.23%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	USARBUSARB	$9.62	$9.64	$9.56	$1.13万	—	0.00%
645	CBRSBCerebras (bStocks Tokenized St	$109.13	$109.30	$108.68	$1.65万	$541.66万	0.38%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.13%
560	RONINRONIN	$0.0505	$0.0513	$0.05	$10.12万	—	0.00%
479	KAITOKAITO	$0.2392	$0.2436	$0.2383	$17.73万	$5,863.88万	-1.60%
624	IQIQ	$0.000745	$0.000764	$0.000737	$3.00万	$2,088.48万	0.00%
684	USDEBUSDEB	$8.46	$8.61	$8.40	$6,164.51	—	-0.94%
86	PENGUPudgy Penguins	$0.007286	$0.007415	$0.007241	$222.46万	$4.63亿	-1.43%
68	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.17	$307.81万	$34.58亿	0.84%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
465	SIGNSign	$0.01055	$0.01078	$0.0103	$18.83万	$3,018.64万	1.25%
58	BMTBubblemaps	$0.02358	$0.02466	$0.02226	$370.18万	$1,721.24万	1.38%
28	PUMPPump.fun	$0.004236	$0.004291	$0.004043	$924.64万	$19.23亿	2.05%
551	GMTGMT	$0.00663	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.05%