My Neighbor Alice
ALICE · 美元计价
$0.1362
-1.45%
≈ ￥0.89892
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1382
24H 成交量$12.50万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,123.81万 | $3.02亿 | 0.00% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.72万 | $253.83万 | 2.25% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 541 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.40 | $16.08万 | — | -12.41% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 443 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.92万 | — | 1.38% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.79 | $121.06 | $107.32 | $160.85万 | $586.78万 | -8.23% |
| 290 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $53.99万 | $385.82万 | -0.99% |
| 549 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.06万 | — | -1.29% |
| 352 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.2519 | $41.11万 | $6,154.18万 | 0.44% |
| 684 |
IQIQ
|
$0.000766 | $0.000786 | $0.000766 | $3.25万 | $2,146.43万 | -0.39% |
| 457 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.94万 | — | -12.11% |
| 72 |
PENGUPudgy Penguins
|
$0.007704 | $0.007868 | $0.007623 | $505.95万 | $4.87亿 | -0.08% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $519.68万 | $34.82亿 | 1.07% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.66万 | $2,953.40万 | -0.67% |
| 37 |
BMTBubblemaps
|
$0.02904 | $0.03266 | $0.02684 | $1,182.75万 | $2,287.25万 | 7.44% |
| 39 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004157 | $1,179.86万 | $19.37亿 | -1.57% |
| 536 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.31万 | $2,138.66万 | 0.29% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 以太坊ETH价格
Artificial Inu - 币种排行
NEAR Protocol - 比特币
Tutorial - 币种排行
Injective - BTC行情
USD.AI - 以太坊ETH价格
币安币 - 币种排行
QQQB - 数字货币市值
Starknet - BTC行情
USD1 - 加密货币行情
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
Internet - 比特币
Blur - 以太坊ETH价格
Raydium - 数字货币市值
Zama - 币种排行
Tokamak - 比特币行情
Ethena - 比特币
恒星币 - 加密货币行情
Solana - 以太坊ETH价格
USD.AI - 比特币
Initia - 比特币
比特现金 - BTC行情
MegaETH - 比特币
Optimism - BTC行情
QQQB - 以太坊ETH价格
RWUSD - BTC行情
Aster - 比特币
QQQB - 币种排行
达世币 - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 数字货币市值
Blur - BTC行情
Plume - 以太坊ETH价格
EUR - 比特币