My Neighbor Alice
ALICE · 美元计价
$0.1345
-3.38%
≈ ￥0.8877
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1392
24H 成交量$17.82万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,317.28万 | $3.02亿 | -0.05% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.67% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.42万 | $1,920.68万 | -3.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 408 |
SKDDBSKDDB
|
$7.92 | $8.94 | $7.38 | $34.87万 | — | -8.97% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 466 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.61万 | — | -2.02% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$109.02 | $121.06 | $105.49 | $177.12万 | $579.09万 | -9.22% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 578 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0522 | $15.28万 | — | -4.19% |
| 320 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $52.94万 | $6,246.70万 | -2.22% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.30% |
| 501 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $21.84万 | — | -11.85% |
| 64 |
PENGUPudgy Penguins
|
$0.007634 | $0.008077 | $0.007532 | $693.85万 | $5.03亿 | -2.05% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $501.04万 | $35.14亿 | -1.70% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.87万 | $3,001.31万 | -2.83% |
| 47 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,172.75万 | $2,141.98万 | -0.97% |
| 31 |
PUMPPump.fun
|
$0.004245 | $0.004646 | $0.004157 | $1,794.32万 | $20.89亿 | -3.06% |
| 259 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $72.21万 | $2,247.48万 | -0.72% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
United Stables - 比特币
Tutorial - 币种排行
艾达币 - BTC行情
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - 数字货币市值
Renzo - 数字货币市值
Renzo - 数字货币市值
Celestia - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 比特币行情
BFUSD - 比特币行情
Chainlink - 比特币行情
Midnight - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 比特币
QQQB - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 币种排行
Ethena - 比特币行情
Arbitrum - 比特币
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
Starknet - 比特币行情
Bubblemaps - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - BTC行情
Injective - 比特币行情
Bubblemaps - 币种排行
Optimism - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Polkadot - 比特币
Tokamak - 币种排行
Katana - 加密货币行情