AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FDUSDFirst Digital USD	$0.9986	$0.9986	$0.9979	$420.42万	$3.00亿	0.02%
660	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.65	$8.49	$2.42万	$235.50万	-0.12%
109	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.40万	$1,854.88万	4.23%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
648	SKDDBSKDDB	$8.87	$9.11	$8.80	$3.37万	—	-1.77%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
655	USARBUSARB	$9.6	$9.66	$9.43	$2.73万	—	1.80%
635	CBRSBCerebras (bStocks Tokenized St	$108.97	$109.41	$108.31	$4.09万	$541.66万	0.35%
454	MSFTBMicrosoft (bStocks Tokenized S	$524.47	$525.13	$520.73	$22.19万	$436.92万	0.13%
593	RONINRONIN	$0.0506	$0.0513	$0.0496	$9.27万	—	1.61%
457	KAITOKAITO	$0.24	$0.2489	$0.238	$21.82万	$5,863.88万	0.38%
649	IQIQ	$0.000744	$0.000764	$0.000735	$3.34万	$2,088.48万	0.81%
680	USDEBUSDEB	$8.49	$8.61	$8.39	$1.15万	—	0.36%
83	PENGUPudgy Penguins	$0.007263	$0.007565	$0.007249	$275.97万	$4.63亿	-1.04%
62	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.16	$386.76万	$34.58亿	3.08%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
467	SIGNSign	$0.01048	$0.01078	$0.01018	$21.04万	$3,018.64万	2.54%
86	BMTBubblemaps	$0.0225	$0.02384	$0.02226	$264.99万	$1,721.24万	-2.77%
28	PUMPPump.fun	$0.004224	$0.004291	$0.004042	$1,048.11万	$19.23亿	3.68%
565	GMTGMT	$0.00662	$0.00677	$0.00653	$11.45万	$2,087.52万	1.22%