Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.67

1.31% ≈ ￥532.422 ($1.04)

更新于 2026-10-30 02:00:02

24H 最高$88.10

24H 最低$77.15

今日开盘$79.63

24H 成交量$160.13万

流通市值$827.98万

24H 涨跌额($1.04)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,614.35万	$3.00亿	0.02%
495	NOKBNokia (bStocks Tokenized Stock	$9.35	$9.38	$8.94	$25.65万	$255.60万	2.97%
673	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.44万	$1,926.14万	0.00%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
515	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.38万	—	3.81%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
520	USARBUSARB	$10.65	$10.87	$10.01	$22.42万	—	3.80%
182	CBRSBCerebras (bStocks Tokenized St	$116.84	$119.82	$105.49	$118.49万	$590.78万	8.16%
120	MSFTBMicrosoft (bStocks Tokenized S	$526.15	$567.64	$520.13	$253.59万	$416.07万	-0.25%
611	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.59万	—	-0.75%
334	KAITOKAITO	$0.2567	$0.2624	$0.2484	$50.22万	$6,285.50万	0.79%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
659	USDEBUSDEB	$9.78	$10.41	$8.81	$8.10万	—	9.03%
56	PENGUPudgy Penguins	$0.007866	$0.008239	$0.007532	$893.53万	$5.10亿	1.77%
96	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$402.23万	$34.93亿	-1.70%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01068	$0.01086	$0.01024	$15.55万	$3,066.25万	2.69%
67	BMTBubblemaps	$0.02603	$0.02977	$0.02594	$676.38万	$2,012.90万	-10.95%
21	PUMPPump.fun	$0.004487	$0.004656	$0.00417	$2,954.47万	$20.85亿	6.53%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.68万	$2,208.28万	1.45%