1000SATS

1000SATS · 美元计价

$0.00000943

-7.73% ≈ ￥0.00006224 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00001033

24H 最低$0.00000894

今日开盘$0.00001022

24H 成交量$64.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,085.66万	$3.00亿	-0.10%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000491	$12.18万	$1,926.14万	-6.44%
251	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
585	SKDDBSKDDB	$8.48	$8.59	$7.44	$19.18万	—	6.40%
395	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
567	USARBUSARB	$10.17	$10.87	$10.01	$21.30万	—	-1.55%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.07万	$590.78万	0.39%
148	MSFTBMicrosoft (bStocks Tokenized S	$529.72	$554.78	$520.13	$217.88万	$416.07万	-4.48%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$23.67万	—	-8.09%
253	KAITOKAITO	$0.238	$0.2623	$0.2337	$92.83万	$6,285.50万	-8.36%
678	IQIQ	$0.000736	$0.000778	$0.000723	$5.48万	$2,133.02万	-5.16%
673	USDEBUSDEB	$8.98	$10.41	$8.81	$7.42万	—	-2.50%
59	PENGUPudgy Penguins	$0.007164	$0.008239	$0.007	$1,097.99万	$5.10亿	-9.93%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$608.23万	$34.93亿	-5.31%
266	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01014	$0.01086	$0.01011	$24.43万	$3,066.25万	-4.61%
78	BMTBubblemaps	$0.02433	$0.0289	$0.0241	$657.84万	$2,012.90万	-13.51%
25	PUMPPump.fun	$0.004076	$0.004656	$0.00395	$3,283.27万	$20.85亿	-10.18%
257	GMTGMT	$0.00653	$0.0073	$0.00644	$91.99万	$2,208.28万	-6.85%